V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.2026 15:46:10 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 225,45 | 231,00 | 98 | 233,45 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 15:46:07 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 225,45 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 15:46:07 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 15:46:06 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 231,00 | 98 | 232,95 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 15:46:06 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 231,00 | 98 | 232,95 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 15:45:29 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 224,95 | 231,00 | 98 | 232,95 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 15:45:27 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 224,95 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 15:45:27 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 15:45:27 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 231,00 | 98 | 233,15 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 15:45:26 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 225,15 | 231,00 | 98 | 233,15 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 15:44:55 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 225,15 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 15:44:55 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 225,15 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 15:44:55 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 15:44:55 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 231,00 | 98 | 231,75 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 15:44:53 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 223,75 | 231,00 | 98 | 231,75 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 15:43:51 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 223,75 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 15:43:51 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 15:43:51 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 231,00 | 98 | 231,55 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 15:43:10 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 223,55 | 231,00 | 98 | 231,55 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 15:43:07 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 223,55 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 15:43:07 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 15:43:06 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 231,00 | 98 | 231,10 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 15:42:27 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 223,10 | 231,00 | 98 | 231,10 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 15:42:24 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 223,10 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 15:42:23 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 15:42:23 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 230,70 | 200 | 231,00 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 15:41:41 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 222,70 | 230,70 | 200 | 231,00 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 15:41:38 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 222,70 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 15:41:37 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 15:41:36 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 230,00 | 200 | 231,00 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 15:40:11 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 222,00 | 230,00 | 200 | 231,00 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 15:40:08 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 222,00 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 15:40:08 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 222,00 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 15:40:07 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 15:40:07 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 229,70 | 200 | 231,00 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 15:38:41 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 221,70 | 229,70 | 200 | 231,00 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 15:38:41 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 221,70 | 229,70 | 200 | 231,00 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 15:38:38 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 221,70 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 15:38:36 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 15:38:36 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 229,25 | 200 | 231,00 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 15:38:36 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 229,25 | 200 | 231,00 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 15:35:41 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 221,25 | 229,25 | 200 | 231,00 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 15:35:41 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 221,25 | 229,25 | 200 | 231,00 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 15:35:39 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 221,25 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 15:35:37 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 15:35:36 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 229,90 | 200 | 231,00 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 15:34:56 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 221,90 | 229,90 | 200 | 231,00 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 15:34:56 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 221,90 | 229,90 | 200 | 231,00 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 15:34:53 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 221,90 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 15:34:53 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 221,90 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.